| |
１月 |
２月 |
３月 |
４月 |
５月 |
６月 |
７月 |
８月 |
９月 |
１０月 |
１１月 |
１２月 |
| １日 |
|
|
|
1095.54 |
|
1057.82 |
1067.32 |
|
1054.46 |
1042.11 |
1051.37 |
1018.47 |
| ２日 |
1117.20 |
1108.30 |
1075.03 |
1095.51 |
|
1051.67 |
1060.17 |
1050.21 |
1051.78 |
|
1050.11 |
1017.38 |
| ３日 |
|
1104.25 |
1069.07 |
|
1062.57 |
1050.75 |
|
1050.19 |
1047.79 |
|
1050.66 |
1010.84 |
| ４日 |
|
1107.82 |
1064.47 |
|
1061.11 |
1046.83 |
|
1047.90 |
|
1038.15 |
1048.00 |
|
| ５日 |
1116.73 |
1106.79 |
1053.00 |
|
|
|
1060.78 |
1048.48 |
|
1036.28 |
1047.81 |
|
| ６日 |
1117.45 |
1102.95 |
|
1075.77 |
1073.41 |
|
1054.42 |
1043.45 |
1043.30 |
1035.34 |
|
1015.84 |
| ７日 |
1116.90 |
|
|
1081.14 |
1059.30 |
1051.01 |
1060.36 |
|
1046.48 |
1034.99 |
|
1012.94 |
| ８日 |
1113.31 |
|
1044.89 |
1078.97 |
|
1054.13 |
1057.54 |
|
1050.40 |
1038.85 |
1048.94 |
1021.25 |
| ９日 |
1105.84 |
1104.14 |
1044.89 |
1073.27 |
|
1058.45 |
1063.95 |
1049.51 |
1048.74 |
|
1045.61 |
1011.52 |
| １０日 |
|
1099.69 |
1053.65 |
|
1051.67 |
1053.61 |
|
1044.70 |
1041.70 |
|
1047.45 |
1011.87 |
| １１日 |
|
1100.91 |
1054.29 |
|
1048.26 |
1053.82 |
|
1039.67 |
|
1046.60 |
1039.11 |
|
| １２日 |
1105.84 |
1102.04 |
1061.37 |
1073.61 |
1048.06 |
|
1062.87 |
1050.38 |
|
1045.67 |
1043.91 |
|
| １３日 |
1107.80 |
1101.89 |
|
1084.74 |
1039.01 |
|
1057.08 |
1038.06 |
1045.36 |
1044.47 |
|
1011.15 |
| １４日 |
1110.90 |
|
|
1074.64 |
1036.35 |
1049.58 |
1056.28 |
|
1041.03 |
1046.43 |
|
1007.43 |
| １５日 |
1115.25 |
|
1061.67 |
|
|
1049.51 |
1061.95 |
|
1043.12 |
1045.21 |
1040.24 |
1008.08 |
| １６日 |
1116.97 |
1098.33 |
1063.26 |
1069.61 |
|
1056.91 |
1064.12 |
1046.87 |
1041.67 |
|
1033.09 |
1012.18 |
| １７日 |
|
1094.15 |
1072.73 |
|
1041.87 |
1054.48 |
|
1048.04 |
1045.32 |
|
1028.95 |
1013.02 |
| １８日 |
|
1093.76 |
1091.07 |
|
1036.03 |
1059.71 |
|
1055.75 |
|
1046.90 |
1026.86 |
|
| １９日 |
1113.44 |
1089.69 |
1063.26 |
1069.39 |
1036.90 |
|
1066.76 |
1055.32 |
|
1046.33 |
1025.52 |
|
| ２０日 |
1105.67 |
1086.49 |
|
1064.16 |
1038.22 |
|
1071.78 |
1057.27 |
1040.95 |
1052.28 |
|
1014.07 |
| ２１日 |
|
|
|
1061.34 |
1048.46 |
1055.52 |
1065.94 |
|
1041.27 |
1058.38 |
|
1016.17 |
| ２２日 |
|
|
1079.62 |
1058.09 |
|
1066.06 |
1059.52 |
|
1042.62 |
1060.29 |
1025.52 |
1010.24 |
| ２３日 |
|
1085.23 |
1084.11 |
1058.27 |
|
1065.39 |
1162.50 |
1056.23 |
1034.64 |
|
1028.21 |
1010.58 |
| ２４日 |
|
1084.35 |
1081.62 |
|
1043.34 |
1068.26 |
|
1051.02 |
1037.98 |
|
1030.88 |
1008.77 |
| ２５日 |
|
1083.19 |
1088.48 |
|
1041.82 |
1072.65 |
|
1055.57 |
|
1063.66 |
1028.23 |
|
| ２６日 |
1111.81 |
1077.64 |
1091.25 |
1059.91 |
|
|
1059.15 |
1048.41 |
|
1061.40 |
1022.48 |
|
| ２７日 |
1109.06 |
1074.46 |
|
1061.44 |
1050.17 |
|
1057.64 |
1054.61 |
|
1056.80 |
|
1010.80 |
| ２８日 |
1106.47 |
|
|
1059.21 |
1054.71 |
1068.88 |
1052.01 |
|
|
1055.89 |
|
1010.08 |
| ２９日 |
1106.82 |
|
1093.93 |
1060.27 |
|
1064.83 |
1045.09 |
|
|
1055.67 |
1018.27 |
1008.80 |
| ３０日 |
1109.22 |
|
1091.58 |
1065.69 |
|
1062.23 |
1045.97 |
1047.07 |
1040.05 |
|
1015.89 |
1003.85 |
| ３１日 |
|
|
1097.95 |
|
1059.94 |
|
|
1051.87 |
|
|
|
|
戻る