| |
１月 |
２月 |
３月 |
４月 |
５月 |
６月 |
７月 |
８月 |
９月 |
１０月 |
１１月 |
１２月 |
| １日 |
|
1049.79 |
1025.84 |
1073.02 |
1025.14 |
1048.24 |
1052.09 |
1021.50 |
|
|
1042.91 |
1091.80 |
| ２日 |
|
1040.90 |
1045.40 |
|
1021.20 |
1034.94 |
|
1025.46 |
1043.61 |
1031.61 |
1050.44 |
1086.33 |
| ３日 |
1111.17 |
1045.41 |
1043.26 |
1057.96 |
1023.00 |
1040.55 |
1048.31 |
1022.47 |
|
1031.61 |
1047.43 |
|
| ４日 |
1097.56 |
1045.41 |
1039.22 |
1059.41 |
1016.66 |
|
1049.36 |
1030.74 |
1045.38 |
1031.75 |
1059.24 |
1094.47 |
| ５日 |
1102.14 |
1045.41 |
|
1059.41 |
1016.66 |
1038.44 |
1053.50 |
1026.98 |
1038.36 |
1024.84 |
|
1086.08 |
| ６日 |
1089.17 |
|
1044.27 |
1060.90 |
1023.49 |
1038.44 |
1046.07 |
|
1045.86 |
1024.96 |
1056.33 |
1079.17 |
| ７日 |
1083.61 |
1048.28 |
1036.35 |
1058.82 |
|
1051.89 |
1036.77 |
1027.19 |
1045.69 |
1025.91 |
1056.23 |
1087.82 |
| ８日 |
1079.94 |
1034.34 |
1045.75 |
1049.29 |
1018.63 |
1054.35 |
1036.51 |
1027.02 |
1050.24 |
|
1062.88 |
1075.95 |
| ９日 |
|
1030.72 |
1045.42 |
|
1018.63 |
1050.71 |
|
1027.53 |
1044.87 |
1023.65 |
1056.13 |
1070.01 |
| １０日 |
1081.47 |
1031.34 |
1050.74 |
1045.33 |
1015.79 |
1042.38 |
1042.91 |
1035.52 |
|
1031.55 |
1053.02 |
|
| １１日 |
1079.70 |
1021.52 |
1053.34 |
1039.55 |
1015.79 |
|
1044.04 |
1026.11 |
1044.87 |
1040.78 |
1052.14 |
1068.98 |
| １２日 |
1079.69 |
1025.57 |
|
1041.69 |
1028.40 |
1039.22 |
1038.73 |
1026.88 |
1044.87 |
1040.98 |
|
1069.43 |
| １３日 |
1075.25 |
|
1057.59 |
1041.69 |
1027.29 |
1042.36 |
1029.48 |
|
1044.87 |
1048.09 |
1051.56 |
1061.89 |
| １４日 |
1061.45 |
1032.27 |
1062.87 |
1046.25 |
|
1043.29 |
1027.71 |
1026.69 |
1040.26 |
1044.16 |
1055.25 |
1065.66 |
| １５日 |
1063.36 |
1035.91 |
1064.11 |
1058.56 |
1025.19 |
1047.63 |
1031.43 |
1026.69 |
1040.17 |
|
1048.43 |
1071.33 |
| １６日 |
|
1030.98 |
1058.46 |
|
1024.53 |
1048.28 |
|
1022.38 |
1045.37 |
1043.35 |
1046.70 |
1072.32 |
| １７日 |
1068.38 |
1026.41 |
1057.93 |
1072.92 |
1017.99 |
1049.34 |
1031.43 |
1028.55 |
|
1047.90 |
1047.96 |
|
| １８日 |
1068.57 |
1020.77 |
1048.15 |
1063.16 |
1022.07 |
|
1029.00 |
1022.85 |
1057.10 |
1053.02 |
1048.79 |
1071.33 |
| １９日 |
1066.73 |
1017.30 |
|
1057.20 |
1034.28 |
1054.44 |
1029.54 |
1028.69 |
1052.88 |
1059.42 |
|
1076.61 |
| ２０日 |
1075.50 |
|
1049.08 |
1060.83 |
1050.12 |
1059.70 |
1028.88 |
|
1049.67 |
1039.63 |
1053.94 |
1078.42 |
| ２１日 |
1073.33 |
1023.05 |
1048.29 |
1049.06 |
|
1059.66 |
1029.72 |
1030.94 |
1068.69 |
1036.84 |
1063.24 |
1083.61 |
| ２２日 |
1076.16 |
1016.76 |
1045.45 |
1047.83 |
1054.67 |
1060.05 |
1021.76 |
1026.15 |
1060.34 |
|
1054.95 |
1096.70 |
| ２３日 |
|
1027.20 |
1036.50 |
|
1057.10 |
1068.29 |
|
1037.23 |
1048.89 |
1039.47 |
1084.51 |
1093.00 |
| ２４日 |
1076.47 |
1025.23 |
1033.06 |
1047.29 |
1068.98 |
1067.95 |
1025.61 |
1040.82 |
|
1045.29 |
1074.94 |
|
| ２５日 |
1065.47 |
1029.78 |
1036.46 |
1052.49 |
1049.05 |
|
1023.12 |
1042.77 |
1042.49 |
1053.25 |
1064.15 |
1093.00 |
| ２６日 |
1002.97 |
1029.81 |
|
1049.39 |
1055.22 |
1069.79 |
1023.99 |
1042.58 |
1043.28 |
1052.63 |
|
1101.91 |
| ２７日 |
1066.84 |
|
1039.15 |
1044.19 |
1060.20 |
1057.83 |
1020.59 |
|
1036.26 |
1047.05 |
1067.19 |
1106.78 |
| ２８日 |
1068.57 |
103140 |
1040.73 |
1041.87 |
|
1059.05 |
1024.30 |
1047.01 |
1038.55 |
1044.98 |
1073.77 |
1090.79 |
| ２９日 |
1047.03 |
|
1045.84 |
1025.14 |
1066.45 |
1057.99 |
1019.35 |
1043.45 |
1032.55 |
|
1090.23 |
1098.56 |
| ３０日 |
|
|
1048.17 |
|
1060.08 |
1057.22 |
|
1044.26 |
1030.88 |
1044.74 |
1091.40 |
1101.78 |
| ３１日 |
1052.39 |
|
1048.01 |
|
1062.00 |
|
1021.94 |
1039.27 |
|
1045.68 |
|
1101.78 |
戻る