| |
１月 |
２月 |
３月 |
４月 |
５月 |
６月 |
７月 |
８月 |
９月 |
１０月 |
１１月 |
１２月 |
| １日 |
|
1026.50 |
|
1008.00 |
|
1010.70 |
1031.40 |
1024.40 |
1036.40 |
|
1042.30 |
1057.90 |
| ２日 |
|
1027.00 |
1007.90 |
|
1001.00 |
1012.80 |
|
1020.40 |
1026.40 |
|
1039.50 |
1038.20 |
| ３日 |
1039.50 |
1027.10 |
1006.30 |
|
1002.30 |
1007.80 |
|
1017.30 |
|
|
1043.60 |
|
| ４日 |
1037.90 |
1027.50 |
1008.20 |
1013.30 |
999.80 |
|
1012.30 |
1011.60 |
|
1041.00 |
1047.90 |
|
| ５日 |
1048.20 |
|
|
|
|
|
1053.00 |
1013.90 |
1022.50 |
1039.10 |
|
1036.40 |
| ６日 |
1054.30 |
|
|
1013.30 |
998.00 |
|
1047.80 |
|
1024.10 |
1041.90 |
|
1034.20 |
| ７日 |
1049.50 |
1026.80 |
1004.60 |
1012.50 |
|
1006.20 |
1052.50 |
|
1026.00 |
1037.20 |
1049.50 |
1035.40 |
| ８日 |
|
|
1004.30 |
1015.10 |
|
1005.70 |
1054.80 |
1016.00 |
1025.70 |
|
1048.40 |
1034.40 |
| ９日 |
|
|
1001.20 |
|
1000.80 |
1004.20 |
|
1012.90 |
1027.10 |
|
1046.00 |
1033.80 |
| １０日 |
1053.30 |
|
1000.00 |
|
999.10 |
1006.30 |
|
1014.70 |
|
1037.90 |
1044.70 |
|
| １１日 |
1045.00 |
1034.90 |
1000.30 |
1015.00 |
999.10 |
|
1043.70 |
1014.80 |
|
1041.70 |
1041.40 |
|
| １２日 |
1042.30 |
|
|
1013.20 |
999.80 |
|
1039.50 |
1013.80 |
1024.90 |
1042.90 |
|
1033.70 |
| １３日 |
1037.00 |
|
|
1011.50 |
1001.40 |
1012.20 |
1005.70 |
|
1025.70 |
1047.70 |
|
1026.80 |
| １４日 |
1043.50 |
1026.40 |
1000.80 |
1016.30 |
|
1013.50 |
1031.80 |
|
1025.20 |
1045.00 |
1038.00 |
1016.40 |
| １５日 |
|
1026.70 |
1003.80 |
1022.50 |
|
1012.20 |
1042.10 |
|
1024.70 |
|
1034.50 |
1014.00 |
| １６日 |
|
1026.80 |
1003.80 |
|
1009.00 |
1014.20 |
|
1016.30 |
1027.80 |
|
1037.30 |
1016.20 |
| １７日 |
1036.40 |
1025.80 |
1001.00 |
|
1004.50 |
1009.30 |
|
1018.00 |
|
1047.30 |
1035.50 |
|
| １８日 |
1038.30 |
1025.80 |
1004.90 |
1019.70 |
|
|
1034.80 |
1018.50 |
|
1051.30 |
1036.10 |
|
| １９日 |
1031.00 |
|
|
1013.90 |
1005.00 |
|
1039.90 |
1025.50 |
|
1054.80 |
|
1017.70 |
| ２０日 |
1031.40 |
|
|
1008.90 |
1004.40 |
1008.20 |
1042.30 |
|
1028.60 |
1055.80 |
|
1016.50 |
| ２１日 |
1038.00 |
1024.10 |
1009.00 |
1006.20 |
|
1013.40 |
1035.50 |
|
1029.80 |
1057.90 |
1039.30 |
1018.30 |
| ２２日 |
|
1006.10 |
1009.40 |
1004.00 |
|
1010.30 |
1021.20 |
1022.60 |
1027.60 |
|
1044.50 |
1017.60 |
| ２３日 |
|
1003.00 |
1008.40 |
|
1004.40 |
1010.60 |
|
1027.20 |
1028.50 |
|
1036.80 |
1013.50 |
| ２４日 |
1032.30 |
1007.00 |
1013.30 |
|
1000.80 |
1012.50 |
|
1027.80 |
|
1058.10 |
1037.90 |
|
| ２５日 |
1031.40 |
1009.00 |
1014.40 |
998.90 |
1000.60 |
|
1022.70 |
1024.00 |
|
1055.00 |
1041.20 |
|
| ２６日 |
1032.00 |
|
|
998.90 |
1001.70 |
|
1026.90 |
1028.70 |
1034.70 |
1042.50 |
|
1011.80 |
| ２７日 |
1030.00 |
|
|
1002.80 |
1002.50 |
1012.30 |
1031.00 |
|
1035.80 |
1043.30 |
|
1012.50 |
| ２８日 |
1027.00 |
1007.00 |
1016.87 |
1002.60 |
|
1021.00 |
1027.90 |
|
1037.30 |
1042.30 |
1038.50 |
1012.60 |
| ２９日 |
|
|
1019.10 |
997.10 |
|
1026.10 |
1026.80 |
1031.20 |
1037.00 |
|
1036.30 |
1011.60 |
| ３０日 |
|
|
1023.60 |
|
1002.50 |
1025.40 |
|
1034.20 |
1041.00 |
|
1033.50 |
|
| ３１日 |
1025.80 |
|
1015.50 |
|
1007.90 |
|
|
1038.40 |
|
1040.20 |
|
|
戻る