| |
１月 |
２月 |
３月 |
４月 |
５月 |
６月 |
７月 |
８月 |
９月 |
１０月 |
１１月 |
１２月 |
| １日 |
|
1126.00 |
1131.50 |
1105.00 |
1109.00 |
1130.00 |
1114.90 |
1116.50 |
|
|
1135.00 |
1206.00 |
| ２日 |
|
1132.50 |
1123.80 |
|
1110.30 |
1125.50 |
|
1115.70 |
1105.70 |
1116.20 |
1135.00 |
1208.00 |
| ３日 |
1134.50 |
1128.00 |
1121.50 |
1113.50 |
1109.50 |
1124.00 |
1113.30 |
1115.00 |
|
1116.20 |
1132.80 |
|
| ４日 |
1125.00 |
1128.00 |
1120.90 |
1112.80 |
1110.70 |
|
1113.90 |
1114.80 |
1105.70 |
1121.00 |
1133.60 |
1216.50 |
| ５日 |
1133.00 |
1128.00 |
|
1112.80 |
1110.70 |
1121.00 |
1116.50 |
1115.30 |
1104.30 |
1118.30 |
|
1207.50 |
| ６日 |
1136.00 |
|
1120.50 |
1113.20 |
1111.00 |
1121.00 |
1119.30 |
|
1106.00 |
1116.80 |
1132.60 |
1195.50 |
| ７日 |
1140.50 |
1129.00 |
1117.70 |
1110.70 |
|
1115.00 |
1116.60 |
1116.20 |
1110.00 |
1116.50 |
1134.50 |
1201.50 |
| ８日 |
1137.50 |
1129.50 |
1120.00 |
1107.00 |
1109.80 |
1114.40 |
1118.70 |
1117.30 |
1108.00 |
|
1137.60 |
1190.00 |
| ９日 |
|
1127.50 |
1118.61 |
|
1109.80 |
1114.80 |
|
1115.90 |
1108.50 |
1116.50 |
1132.80 |
1187.50 |
| １０日 |
1137.00 |
1122.00 |
1120.30 |
1107.00 |
1109.60 |
1114.30 |
1118.00 |
1113.70 |
|
1118.20 |
1132.00 |
|
| １１日 |
1135.30 |
1115.50 |
1119.60 |
1109.20 |
1109.60 |
|
1116.60 |
1114.10 |
1108.50 |
1123.00 |
1136.00 |
1185.50 |
| １２日 |
1143.50 |
1115.00 |
|
1109.40 |
1111.70 |
1113.00 |
1115.60 |
1115.40 |
1108.50 |
1121.40 |
|
1186.00 |
| １３日 |
1136.00 |
|
1120.30 |
1109.40 |
1114.30 |
1114.60 |
1113.90 |
|
1108.50 |
1129.00 |
1136.00 |
1192.50 |
| １４日 |
1128.00 |
1119.50 |
1119.20 |
1108.50 |
|
1115.80 |
1112.50 |
1115.40 |
1113.60 |
1125.50 |
1136.50 |
1201.00 |
| １５日 |
1124.50 |
1128.00 |
1118.70 |
1109.90 |
1115.20 |
1115.20 |
1112.40 |
1115.40 |
1118.50 |
|
1134.30 |
1206.10 |
| １６日 |
|
1125.00 |
1118.00 |
|
1115.20 |
1116.00 |
|
1114.90 |
1119.90 |
1126.00 |
1138.50 |
1207.00 |
| １７日 |
1125.00 |
1127.00 |
1117.60 |
1115.30 |
1114.70 |
1116.50 |
1112.40 |
1115.00 |
|
1131.00 |
1140.70 |
|
| １８日 |
1122.00 |
1130.50 |
1117.80 |
1111.00 |
1116.10 |
|
1112.40 |
1114.40 |
1132.00 |
1138.00 |
1141.50 |
1206.00 |
| １９日 |
1127.00 |
1129.00 |
|
1109.00 |
1124.00 |
1119.50 |
1113.50 |
1115.10 |
1125.00 |
1141.00 |
|
1207.20 |
| ２０日 |
1132.50 |
|
1117.80 |
1109.10 |
1123.00 |
1120.10 |
1111.70 |
|
1120.00 |
1128.00 |
1148.80 |
1217.00 |
| ２１日 |
1127.00 |
1132.00 |
1118.00 |
1109.70 |
|
1119.00 |
1112.10 |
1114.70 |
1127.50 |
1128.60 |
1168.50 |
1226.00 |
| ２２日 |
1127.60 |
1134.90 |
1115.70 |
1108.50 |
1128.50 |
1119.10 |
1113.00 |
1114.60 |
1133.50 |
|
1161.50 |
1235.50 |
| ２３日 |
|
1133.00 |
1113.20 |
|
1133.00 |
1119.30 |
|
1114.50 |
1132.70 |
1132.50 |
1187.00 |
1234.00 |
| ２４日 |
1127.60 |
1138.00 |
1109.20 |
1108.50 |
1139.00 |
1119.00 |
1113.30 |
1114.20 |
|
1132.00 |
1190.00 |
|
| ２５日 |
1126.20 |
1141.00 |
1108.70 |
1108.80 |
1129.30 |
|
1115.20 |
1114.20 |
1123.80 |
1135.30 |
1184.50 |
1234.00 |
| ２６日 |
1125.90 |
1136.50 |
|
1109.20 |
1137.00 |
1119.70 |
1116.10 |
1114.20 |
1121.00 |
1140.00 |
|
1251.00 |
| ２７日 |
1126.80 |
|
1109.50 |
1110.50 |
1136.00 |
1117.60 |
1115.00 |
|
1114.50 |
1135.00 |
1188.00 |
1264.50 |
| ２８日 |
1122.00 |
1128.70 |
1110.20 |
1109.80 |
|
1117.30 |
1116.50 |
1113.50 |
1115.40 |
1136.00 |
1186.30 |
1249.50 |
| ２９日 |
1122.10 |
|
1111.20 |
1109.00 |
1139.50 |
1114.80 |
1117.00 |
1111.80 |
1113.00 |
|
1201.00 |
1261.70 |
| ３０日 |
|
|
1108.70 |
|
1132.70 |
1115.90 |
|
1109.00 |
1115.00 |
1136.00 |
1212.00 |
1260.00 |
| ３１日 |
1125.00 |
|
1106.70 |
|
1130.50 |
|
1118.00 |
1108.80 |
|
1140.00 |
|
1260.00 |
戻る