‚Q‚O‚O‚T”NŠØ‘“‡Š”‰¿Žw”KRX
@ ‚UŒŽ ‚VŒŽ ‚WŒŽ ‚XŒŽ ‚P‚OŒŽ ‚P‚PŒŽ ‚P‚QŒŽ
@‚P“ú 1977.80 2058.26 2267.61 2272.52 @ 2438.94 2655.74
@‚Q“ú 1984.98 @ 2268.73 2288.33 @ 2481.46 2664.24
@‚R“ú 1994.58 @ 2267.54 @@ @ 2497.81 @
@‚S“ú @ 2061.54 2259.44 @ 2554.49 2497.25 @
@‚T“ú @ 2057.13 2217.64 2281.67 2514.36 @ 2677.39
@‚U“ú @ 2064.55 @ 2301.33 2455.40 @ 2699.26
@‚V“ú 1981.30 2081.59 @ 2345.23 2448.75 2483.02 2713.47
@‚W“ú 1991.79 2075.02 2217.43 2351.01 @ 2495.72 2713.37
@‚X“ú 2014.10 @ 2245.70 2366.40 @ 2504.55 2701.40
‚P‚O“ú 2018.41 @ 2255.09 @@ 2503.19 2519.00 @
‚P‚P“ú @@ 2109.14 2297.29 @@ 2535.48 2565.60 @
‚P‚Q“ú @ 2117.06 2308.04 2379.39 2480.18 @ 2738.40
‚P‚R“ú 2020.52 2131.40 @ 2382.48 2421.51 @ 2743.35
‚P‚S“ú 2008.25 2156.20 @ 2405.32 2411.62 2565.85 2731.21
‚P‚T“ú 2046.96 2148.20 @ 2413.41 @ 2557.49 2728.29
‚P‚U“ú 2045.36 @ 2278.49 2428.46 @ 2579.94 2694.61
‚P‚V“ú 2043.92 @ 2272.52 @ 2387.54 2581.58 @
‚P‚W“ú @ 2148.21 2231.23 @ 2414.78 2592.51 @
‚P‚X“ú @ 2177.57 2223.94 @ 2350.94 @ 2734.12
‚Q‚O“ú 2028.69 2180.44 2464.74 2369.22 @ 2734.30
‚Q‚P“ú 2020.03 2179.84 2470.99 2410.72 2582.28 2766.06
‚Q‚Q“ú 2042.17 2174.42 2280.77 2479.33 @ 2534.90 2762.23
‚Q‚R“ú 2058.44 @ 2285.82 2426.12 @ 2607.97 2781.45
‚Q‚S“ú 2034.03 @ 2235.99 @ 2409.42 2632.37 @
‚Q‚T“ú @ 2204.15 2242.58 @ 2400.16 2634.80 @
‚Q‚U“ú @ 2207.58 2217.30 2487.38 2397.93 @ 2796.79
‚Q‚V“ú 2012.76 2213.60 @ 2487.18 2378.51 @ 2814.55
‚Q‚W“ú 2021.41 2237.96 @ 2529.32 2326.29 2633.59 2794.71
‚Q‚X“ú 2025.78 2256.60 2176.91 2532.99 @ 2605.73 2809.64
‚R‚O“ú 2037.16 @ 2200.29 2507.87 @ 2642.49 @
‚R‚P“ú @ @ 2221.51 @ 2363.75 @ @