| |
１月 |
２月 |
３月 |
４月 |
５月 |
６月 |
７月 |
８月 |
９月 |
１０月 |
１１月 |
１２月 |
| １日 |
|
1375.97 |
|
|
|
1295.09 |
|
1297.20 |
1356.67 |
|
1374.35 |
1434.36 |
| ２日 |
1389.27 |
1374.44 |
1367.70 |
|
1434.90 |
1309.04 |
|
1295.11 |
|
1374.22 |
1383.73 |
|
| ３日 |
1394.82 |
1333.05 |
1328.95 |
1379.75 |
1435.17 |
|
1294.61 |
1292.05 |
|
|
1383.88 |
|
| ４日 |
1402.11 |
|
|
1385.64 |
1441.02 |
|
1285.92 |
1304.51 |
1359.06 |
1352.00 |
|
1426.46 |
| ５日 |
1395.51 |
|
|
1388.77 |
|
1301.62 |
1279.85 |
|
1361.24 |
|
|
1420.59 |
| ６日 |
1412.78 |
1341.64 |
1344.76 |
1397.00 |
|
|
1263.96 |
|
1357.01 |
|
1379.19 |
1413.73 |
| ７日 |
|
1332.28 |
1316.67 |
1402.36 |
|
1266.84 |
1273.93 |
1289.54 |
1351.17 |
|
1387.44 |
1410.30 |
| ８日 |
|
1310.99 |
1314.05 |
|
1452.23 |
1223.13 |
|
1311.01 |
1354.89 |
|
1380.07 |
1390.43 |
| ９日 |
1408.33 |
1321.66 |
1311.21 |
|
1450.44 |
1235.65 |
|
1314.93 |
|
1319.40 |
1399.44 |
|
| １０日 |
1396.29 |
1335.23 |
1320.07 |
1398.29 |
1451.09 |
|
1299.29 |
1371.59 |
|
1328.38 |
1395.73 |
|
| １１日 |
1394.09 |
|
|
1386.08 |
1464.70 |
|
1300.44 |
1292.01 |
1334.08 |
1325.49 |
|
1390.73 |
| １２日 |
1402.58 |
|
|
1383.59 |
1445.02 |
1239.84 |
1296.69 |
|
1328.04 |
1331.78 |
|
1376.98 |
| １３日 |
1416.28 |
1320.79 |
1338.28 |
1405.72 |
|
1203.86 |
1285.02 |
|
1333.13 |
1348.06 |
1396.69 |
1383.26 |
| １４日 |
|
1328.21 |
1326.30 |
1432.72 |
|
1221.73 |
1255.13 |
1295.11 |
1358.75 |
|
1407.37 |
1418.38 |
| １５日 |
|
1303.84 |
1333.98 |
|
1413.98 |
1219.40 |
|
|
1361.01 |
|
1412.54 |
1421.87 |
| １６日 |
1421.79 |
1314.32 |
1335.98 |
|
1382.11 |
1262.19 |
|
1351.61 |
|
1356.72 |
1410.67 |
|
| １７日 |
1389.58 |
1332.73 |
1341.12 |
1422.63 |
1401.47 |
|
|
1327.78 |
|
1347.95 |
1412.22 |
|
| １８日 |
1352.91 |
|
|
1427.00 |
1365.65 |
|
1233.42 |
1331.10 |
1374.03 |
1354.24 |
|
1433.23 |
| １９日 |
1360.64 |
|
|
1437.84 |
1372.29 |
1251.67 |
1233.65 |
|
1373.95 |
1354.06 |
|
1427.76 |
| ２０日 |
1324.78 |
1348.25 |
1346.69 |
1434.15 |
|
1225.83 |
1273.30 |
|
1366.44 |
1364.24 |
1342.21 |
1442.28 |
| ２１日 |
|
1346.49 |
1336.65 |
1451.31 |
|
1227.19 |
1271.33 |
1321.67 |
1366.79 |
|
1345.90 |
1436.47 |
| ２２日 |
|
1340.58 |
1309.83 |
|
1338.59 |
1238.83 |
|
1334.96 |
1348.38 |
|
1422.54 |
1437.49 |
| ２３日 |
1297.43 |
1361.23 |
1312.26 |
|
1329.86 |
1228.62 |
|
1324.95 |
|
1364.95 |
1419.23 |
|
| ２４日 |
1326.83 |
1365.82 |
1321.23 |
1430.94 |
1333.38 |
|
1263.35 |
1315.73 |
|
1366.05 |
1421.73 |
|
| ２５日 |
1342.59 |
|
|
1431.15 |
1295.76 |
|
1279.77 |
1329.35 |
1355.21 |
1371.43 |
|
|
| ２６日 |
1352.75 |
|
|
1451.22 |
1322.43 |
1238.05 |
1279.08 |
|
1343.97 |
1373.65 |
|
1433.92 |
| ２７日 |
1384.56 |
1374.88 |
1330.34 |
1452.53 |
|
1246.12 |
1296.27 |
|
1360.03 |
1369.09 |
1425.13 |
1425.10 |
| ２８日 |
|
1371.59 |
1331.31 |
1419.73 |
|
1238.71 |
1297.07 |
1327.89 |
1371.40 |
|
1411.47 |
1434.46 |
| ２９日 |
|
|
1332.71 |
|
1329.22 |
1263.02 |
|
1344.61 |
1371.41 |
|
1422.55 |
|
| ３０日 |
|
|
1338.14 |
|
1317.07 |
1295.15 |
|
1341.35 |
|
1356.11 |
1432.21 |
|
| ３１日 |
1399.83 |
|
1359.96 |
|
|
|
1297.82 |
1352.74 |
|
1364.55 |
|
|
戻る